PHILLIPS 66 DL-,01/ US7185461040 /
| 11/7/2024 8:12:31 PM | Chg. -2.180 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 117.180EUR | -1.83% | 550 Turnover: 64,804.920 |
116.760Bid Size: 85 | 117.740Ask Size: 84 | 48.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 8:12:31 PM | 117.180 | 17 |
| 11/7/2024 | 5:51:08 PM | 116.640 | 20 |
| 11/7/2024 | 3:49:00 PM | 117.420 | 2 |
| 11/7/2024 | 3:36:42 PM | 117.800 | 1 |
| 11/7/2024 | 3:07:22 PM | 118.340 | 68 |
| 11/7/2024 | 3:02:55 PM | 117.600 | 1 |
| 11/7/2024 | 1:33:58 PM | 118.420 | 49 |
| 11/7/2024 | 1:11:09 PM | 118.300 | 48 |
| 11/7/2024 | 1:10:30 PM | 118.300 | 35 |
| 11/7/2024 | 12:38:08 PM | 118.120 | 41 |
| 11/7/2024 | 12:37:29 PM | 117.500 | 165 |
| 11/7/2024 | 12:36:54 PM | 117.480 | 85 |
| 11/7/2024 | 10:51:04 AM | 118.000 | 17 |
All quotes in EUR
