Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 8/9/2024 9:01:06 AM | Chg. -0.2000 | Volume | Bid9:01:07 AM | Ask9:01:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 267.9000GBX | -0.07% | 5,593 Turnover(GBP): 15,004.8080 |
267.8000Bid Size: 25 | 268.5000Ask Size: 2,189 | 5.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:01:06 AM | 267.9000 | 571 |
| 8/9/2024 | 9:01:06 AM | 268.0000 | 1,039 |
| 8/9/2024 | 9:01:06 AM | 268.1000 | 579 |
| 8/9/2024 | 9:01:06 AM | 268.1000 | 365 |
| 8/9/2024 | 9:00:08 AM | 268.5000 | 3,039 |
| 8/8/2024 | 5:35:15 PM | 268.1000 | 2.44 mill. |
| 8/8/2024 | 5:29:59 PM | 268.4000 | 4 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 218 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 305 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 241 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 32 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 21 |
| 8/8/2024 | 5:29:55 PM | 268.2000 | 42 |
All quotes in GBX
