Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 09/08/2024 09:11:03 | Chg. +1.3000 | Volume | Bid09:11:13 | Ask09:11:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 269.4000GBX | +0.48% | 47,267 Turnover(GBP): 126,942.1120 |
269.2000Bid Size: 1,925 | 269.7000Ask Size: 2,626 | 5.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 09:11:03 | 269.4000 | 1,050 |
| 09/08/2024 | 09:11:03 | 269.4000 | 1,112 |
| 09/08/2024 | 09:11:03 | 269.4000 | 159 |
| 09/08/2024 | 09:11:03 | 269.4000 | 698 |
| 09/08/2024 | 09:11:03 | 269.4000 | 319 |
| 09/08/2024 | 09:09:06 | 269.1000 | 393 |
| 09/08/2024 | 09:09:06 | 269.1000 | 844 |
| 09/08/2024 | 09:08:18 | 268.9000 | 757 |
| 09/08/2024 | 09:08:18 | 268.9000 | 260 |
| 09/08/2024 | 09:06:34 | 268.5000 | 1,330 |
| 09/08/2024 | 09:06:34 | 268.5000 | 1,170 |
| 09/08/2024 | 09:06:34 | 268.5000 | 160 |
| 09/08/2024 | 09:06:34 | 268.5000 | 1,170 |
All quotes in GBX
