Kingfisher PLC ORD 15 5/7P/ GB0033195214 /
| 2024-08-08 9:00:00 PM | Chg. -2.4000 | Volume | Bid2024-08-08 | Ask2024-08-08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 268.1000GBX | -0.89% | 3.55 mill. Turnover(GBP): 9.52 mill. |
220.5000Bid Size: 3,800 | 284.0000Ask Size: 625 | 5.05 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:35:15 PM | 268.1000 | 2.44 mill. |
| 2024-08-08 | 5:29:59 PM | 268.4000 | 4 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 218 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 305 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 241 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 32 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 21 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 42 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 40 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 27 |
| 2024-08-08 | 5:29:55 PM | 268.2000 | 74 |
| 2024-08-08 | 5:29:42 PM | 268.2000 | 818 |
| 2024-08-08 | 5:29:42 PM | 268.2000 | 461 |
All quotes in GBX
