BlackRock Inc/ US09247X1019 /
| 6/28/2024 9:59:39 PM | Chg. +6.14 | Volume | Bid2:00:00 AM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 787.12USD | +0.79% | 14,943 Turnover: 3.79 mill. |
-Bid Size: - | -Ask Size: - | 117 bill.USD | 2.54% | 21.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:39 PM | 787.12 | 100 |
| 6/28/2024 | 9:44:17 PM | 786.14 | 100 |
| 6/28/2024 | 9:40:33 PM | 785.77 | 100 |
| 6/28/2024 | 9:38:30 PM | 785.81 | 100 |
| 6/28/2024 | 9:35:41 PM | 785.22 | 100 |
| 6/28/2024 | 9:31:22 PM | 786.00 | 100 |
| 6/28/2024 | 9:25:59 PM | 785.95 | 100 |
| 6/28/2024 | 9:25:59 PM | 785.96 | 100 |
| 6/28/2024 | 9:10:06 PM | 785.60 | 100 |
| 6/28/2024 | 9:09:27 PM | 785.95 | 100 |
| 6/28/2024 | 9:09:27 PM | 785.95 | 100 |
| 6/28/2024 | 9:09:27 PM | 785.95 | 100 |
| 6/28/2024 | 9:01:25 PM | 785.77 | 100 |
All quotes in USD
