BlackRock Inc/ US09247X1019 /
| 2024-07-26 9:59:54 PM | Chg. +20.81 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 856.95USD | +2.49% | 25,946 Turnover: 9.92 mill. |
-Bid Size: - | -Ask Size: - | 127.23 bill.USD | 2.34% | 23.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:54 PM | 856.95 | 152 |
| 2024-07-26 | 9:59:54 PM | 856.90 | 100 |
| 2024-07-26 | 9:59:46 PM | 856.55 | 100 |
| 2024-07-26 | 9:58:53 PM | 856.40 | 100 |
| 2024-07-26 | 9:58:53 PM | 856.05 | 100 |
| 2024-07-26 | 9:58:53 PM | 856.05 | 100 |
| 2024-07-26 | 9:58:53 PM | 856.11 | 100 |
| 2024-07-26 | 9:58:53 PM | 856.25 | 110 |
| 2024-07-26 | 9:58:53 PM | 855.92 | 100 |
| 2024-07-26 | 9:58:53 PM | 855.82 | 100 |
| 2024-07-26 | 9:58:53 PM | 855.72 | 100 |
| 2024-07-26 | 9:58:42 PM | 855.83 | 100 |
| 2024-07-26 | 9:55:49 PM | 854.66 | 100 |
All quotes in USD
