| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:57:49 PM | 786.22 | 100 |
| 6/28/2024 | 8:57:36 PM | 786.26 | 192 |
| 6/28/2024 | 8:57:36 PM | 786.28 | 100 |
| 6/28/2024 | 8:57:36 PM | 786.52 | 100 |
| 6/28/2024 | 8:57:10 PM | 786.56 | 100 |
| 6/28/2024 | 8:54:27 PM | 786.49 | 100 |
| 6/28/2024 | 8:54:27 PM | 786.51 | 118 |
| 6/28/2024 | 8:51:45 PM | 786.55 | 100 |
| 6/28/2024 | 8:51:45 PM | 786.55 | 100 |
| 6/28/2024 | 8:44:29 PM | 787.41 | 100 |
| 6/28/2024 | 8:31:42 PM | 788.06 | 100 |
| 6/28/2024 | 8:20:03 PM | 789.05 | 100 |
| 6/28/2024 | 8:11:59 PM | 788.93 | 100 |