| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:04:25 PM | 836.42 | 100 |
| 2024-07-12 | 8:02:38 PM | 836.25 | 100 |
| 2024-07-12 | 8:02:33 PM | 835.87 | 100 |
| 2024-07-12 | 8:02:32 PM | 835.69 | 100 |
| 2024-07-12 | 8:02:32 PM | 835.60 | 100 |
| 2024-07-12 | 7:58:08 PM | 836.39 | 100 |
| 2024-07-12 | 7:57:57 PM | 836.69 | 100 |
| 2024-07-12 | 7:56:43 PM | 836.81 | 100 |
| 2024-07-12 | 7:51:49 PM | 836.48 | 100 |
| 2024-07-12 | 7:51:49 PM | 836.53 | 187 |
| 2024-07-12 | 7:44:57 PM | 836.34 | 100 |
| 2024-07-12 | 7:44:03 PM | 836.17 | 100 |
| 2024-07-12 | 7:42:44 PM | 835.75 | 500 |