BlackRock Inc/ US09247X1019 /
| 02/08/2024 21:58:42 | Chg. -20.07 | Volume | Bid02:00:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 844.99USD | -2.32% | 20,389 Turnover: 5.43 mill. |
-Bid Size: - | -Ask Size: - | 126.01 bill.USD | 2.36% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:58:42 | 844.99 | 100 |
| 02/08/2024 | 21:57:44 | 845.00 | 183 |
| 02/08/2024 | 21:56:53 | 844.95 | 100 |
| 02/08/2024 | 21:52:30 | 842.07 | 100 |
| 02/08/2024 | 21:47:47 | 842.39 | 108 |
| 02/08/2024 | 21:46:21 | 843.75 | 147 |
| 02/08/2024 | 21:43:44 | 842.94 | 100 |
| 02/08/2024 | 21:43:44 | 842.86 | 100 |
| 02/08/2024 | 21:43:38 | 842.82 | 100 |
| 02/08/2024 | 21:30:15 | 844.71 | 100 |
| 02/08/2024 | 21:30:15 | 844.71 | 100 |
| 02/08/2024 | 21:29:00 | 844.52 | 138 |
| 02/08/2024 | 21:27:18 | 843.92 | 100 |
All quotes in USD
