| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:32:43 PM | 1,038.84 | 100 |
| 2024-11-14 | 3:32:43 PM | 1,038.92 | 100 |
| 2024-11-14 | 3:32:43 PM | 1,039.11 | 100 |
| 2024-11-14 | 3:32:43 PM | 1,042.39 | 100 |
| 2024-11-14 | 3:32:43 PM | 1,042.39 | 100 |
| 2024-11-14 | 3:30:20 PM | 1,045.26 | 100 |
| 2024-11-13 | 9:59:39 PM | 1,031.27 | 100 |
| 2024-11-13 | 9:59:30 PM | 1,031.04 | 100 |
| 2024-11-13 | 9:55:31 PM | 1,030.79 | 100 |
| 2024-11-13 | 9:55:31 PM | 1,030.95 | 100 |
| 2024-11-13 | 9:54:41 PM | 1,030.74 | 100 |
| 2024-11-13 | 9:52:19 PM | 1,029.73 | 200 |
| 2024-11-13 | 9:41:23 PM | 1,029.74 | 100 |