GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 03/10/2024 16:01:29 | Chg. -0.089 | Volume | Bid16:07:47 | Ask16:07:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.103EUR | -1.71% | 17,234 Turnover: 88,432.904 |
5.111Bid Size: 4,900 | 5.112Ask Size: 4,900 | 63.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 16:01:29 | 5.103 | 3 |
| 03/10/2024 | 15:41:21 | 5.106 | 5 |
| 03/10/2024 | 15:34:59 | 5.117 | 1,000 |
| 03/10/2024 | 15:18:30 | 5.110 | 1,000 |
| 03/10/2024 | 14:16:30 | 5.116 | 40 |
| 03/10/2024 | 13:36:48 | 5.122 | 200 |
| 03/10/2024 | 13:32:43 | 5.123 | 100 |
| 03/10/2024 | 13:32:38 | 5.125 | 200 |
| 03/10/2024 | 13:27:48 | 5.125 | 200 |
| 03/10/2024 | 13:26:37 | 5.129 | 780 |
| 03/10/2024 | 12:31:40 | 5.117 | 1,000 |
| 03/10/2024 | 12:15:57 | 5.109 | 1,000 |
| 03/10/2024 | 11:57:20 | 5.121 | 25 |
All quotes in EUR
