| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 8:41:10 AM | 5.151 | 490 |
| 2024-09-30 | 8:34:42 AM | 5.145 | 2,000 |
| 2024-09-30 | 8:34:21 AM | 5.145 | 600 |
| 2024-09-30 | 8:22:39 AM | 5.142 | 2,000 |
| 2024-09-30 | 8:18:20 AM | 5.144 | 570 |
| 2024-09-30 | 8:10:42 AM | 5.146 | 50 |
| 2024-09-30 | 8:09:39 AM | 5.143 | 133 |
| 2024-09-30 | 8:02:32 AM | 5.140 | 1,950 |
| 2024-09-30 | 8:00:00 AM | 5.141 | 2,020 |