GLENCORE PLC DL -,01/ JE00B4T3BW64 /
| 10/3/2024 3:18:30 PM | Chg. -0.082 | Volume | Bid3:28:14 PM | Ask3:28:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.110EUR | -1.58% | 16,226 Turnover: 83,275.065 |
5.106Bid Size: 4,900 | 5.107Ask Size: 4,900 | 63.73 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 3:18:30 PM | 5.110 | 1,000 |
| 10/3/2024 | 2:16:30 PM | 5.116 | 40 |
| 10/3/2024 | 1:36:48 PM | 5.122 | 200 |
| 10/3/2024 | 1:32:43 PM | 5.123 | 100 |
| 10/3/2024 | 1:32:38 PM | 5.125 | 200 |
| 10/3/2024 | 1:27:48 PM | 5.125 | 200 |
| 10/3/2024 | 1:26:37 PM | 5.129 | 780 |
| 10/3/2024 | 12:31:40 PM | 5.117 | 1,000 |
| 10/3/2024 | 12:15:57 PM | 5.109 | 1,000 |
| 10/3/2024 | 11:57:20 AM | 5.121 | 25 |
| 10/3/2024 | 11:46:26 AM | 5.121 | 500 |
| 10/3/2024 | 11:01:09 AM | 5.104 | 420 |
| 10/3/2024 | 10:45:35 AM | 5.111 | 290 |
All quotes in EUR
