Glencore PLC ORD USD0.01/ JE00B4T3BW64 /
| 2024-10-03 1:29:54 PM | Chg. -1.3000 | Volume | Bid1:30:44 PM | Ask1:30:44 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 432.1000GBX | -0.30% | 1.95 mill. Turnover(GBP): 8.4 mill. |
431.9000Bid Size: 2,857 | 432.0500Ask Size: 1,628 | 52.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:31:56 PM | 432.0000 | 713 |
| 2024-10-03 | 1:31:22 PM | 432.0000 | 582 |
| 2024-10-03 | 1:31:10 PM | 431.9500 | 822 |
| 2024-10-03 | 1:31:10 PM | 431.9500 | 822 |
| 2024-10-03 | 1:31:00 PM | 431.7500 | 276 |
| 2024-10-03 | 1:31:00 PM | 431.8000 | 472 |
| 2024-10-03 | 1:31:00 PM | 431.8000 | 1,195 |
| 2024-10-03 | 1:31:00 PM | 431.8000 | 1,327 |
| 2024-10-03 | 1:31:00 PM | 431.8000 | 797 |
| 2024-10-03 | 1:31:00 PM | 431.8500 | 472 |
| 2024-10-03 | 1:31:00 PM | 431.8500 | 1,290 |
| 2024-10-03 | 1:31:00 PM | 431.8500 | 797 |
| 2024-10-03 | 1:31:00 PM | 431.9000 | 1,407 |
All quotes in GBX
