General Motors Company/ US37045V1008 /
15/08/2024 22:10:00 | Chg. +1.25 | Volume | Bid15/08/2024 | Ask15/08/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
44.86USD | +2.87% | 11.56 mill. Turnover: 454.37 mill. |
44.80Bid Size: 100 | 45.00Ask Size: 100 | 50.42 bill.USD | 0.80% | 6.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/08/2024 | 22:10:00 | 44.86 | - |
15/08/2024 | 22:00:02 | 44.86 | 1.87 mill. |
15/08/2024 | 21:59:59 | 44.86 | 100 |
15/08/2024 | 21:59:59 | 44.86 | 11,900 |
15/08/2024 | 21:59:59 | 44.86 | 100 |
15/08/2024 | 21:59:59 | 44.86 | 300 |
15/08/2024 | 21:59:59 | 44.86 | 200 |
15/08/2024 | 21:59:59 | 44.86 | 100 |
15/08/2024 | 21:59:59 | 44.86 | 400 |
15/08/2024 | 21:59:59 | 44.86 | 100 |
15/08/2024 | 21:59:59 | 44.86 | 100 |
15/08/2024 | 21:59:59 | 44.86 | 222 |
15/08/2024 | 21:59:59 | 44.86 | 100 |
All quotes in USD