General Motors Company/ US37045V1008 /
| 2024-07-08 10:10:00 PM | Chg. +0.03 | Volume | Bid10:55:43 AM | Ask10:55:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.55USD | +0.06% | 10.87 mill. Turnover: 318.19 mill. |
46.35Bid Size: 100 | 46.95Ask Size: 100 | 53.11 bill.USD | 0.77% | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:10:00 PM | 46.55 | - |
| 2024-07-08 | 10:00:02 PM | 46.55 | 1.05 mill. |
| 2024-07-08 | 9:59:59 PM | 46.56 | 100 |
| 2024-07-08 | 9:59:59 PM | 46.56 | 6,500 |
| 2024-07-08 | 9:59:59 PM | 46.55 | 100 |
| 2024-07-08 | 9:59:59 PM | 46.55 | 100 |
| 2024-07-08 | 9:59:59 PM | 46.55 | 200 |
| 2024-07-08 | 9:59:58 PM | 46.55 | 100 |
| 2024-07-08 | 9:59:58 PM | 46.54 | 100 |
| 2024-07-08 | 9:59:58 PM | 46.55 | 199 |
| 2024-07-08 | 9:59:58 PM | 46.55 | 100 |
| 2024-07-08 | 9:59:58 PM | 46.55 | 2,846 |
| 2024-07-08 | 9:59:58 PM | 46.54 | 120 |
All quotes in USD
