General Motors Company/ US37045V1008 /
| 2024-08-15 8:18:01 PM | Chg. +1.22 | Volume | Bid8:18:01 PM | Ask8:18:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.83USD | +2.80% | 6.15 mill. Turnover: 237.71 mill. |
44.83Bid Size: 1,000 | 44.84Ask Size: 2,200 | 50.57 bill.USD | 0.80% | 6.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:18:01 PM | 44.83 | 155 |
| 2024-08-15 | 8:17:42 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:40 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:38 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:36 PM | 44.84 | 101 |
| 2024-08-15 | 8:17:36 PM | 44.84 | 300 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 300 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 200 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 100 |
| 2024-08-15 | 8:17:32 PM | 44.84 | 100 |
All quotes in USD
