TERADYNE INC. DL-,125/ US8807701029 /
| 2024-08-15 9:30:11 AM | Chg. +1.320 | Volume | Bid10:52:44 AM | Ask10:52:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 114.820EUR | +1.16% | 1 Turnover: 114.820 |
113.460Bid Size: 89 | 114.580Ask Size: 88 | 18.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:30:11 AM | 114.820 | 1 |
| 2024-08-14 | 8:06:00 PM | 113.500 | 35 |
| 2024-08-14 | 7:59:58 PM | 113.000 | 15 |
| 2024-08-14 | 6:30:50 PM | 113.180 | 10 |
| 2024-08-14 | 6:28:14 PM | 113.160 | 10 |
| 2024-08-14 | 5:55:15 PM | 114.460 | 160 |
| 2024-08-14 | 4:16:54 PM | 111.860 | 30 |
| 2024-08-14 | 3:38:15 PM | 114.180 | 18 |
| 2024-08-14 | 3:35:14 PM | 115.200 | 10 |
| 2024-08-14 | 3:35:14 PM | 115.500 | 10 |
| 2024-08-14 | 2:30:01 PM | 115.880 | 4 |
| 2024-08-14 | 12:34:07 PM | 116.260 | 6 |
| 2024-08-14 | 9:53:18 AM | 116.480 | 10 |
All quotes in EUR
