UNITED PARCEL SE.B DL-01/ US9113121068 /
| 05/07/2024 17:45:17 | Chg. -1.680 | Volume | Bid18:34:09 | Ask18:34:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.460EUR | -1.33% | 578 Turnover: 72,414.100 |
125.040Bid Size: 400 | 125.440Ask Size: 400 | 106.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 17:45:17 | 124.460 | 1 |
| 05/07/2024 | 17:32:17 | 124.980 | 29 |
| 05/07/2024 | 17:28:46 | 124.660 | 29 |
| 05/07/2024 | 17:27:52 | 125.100 | 4 |
| 05/07/2024 | 17:18:32 | 125.160 | 15 |
| 05/07/2024 | 16:25:47 | 124.800 | 10 |
| 05/07/2024 | 15:49:27 | 125.260 | 10 |
| 05/07/2024 | 15:32:21 | 124.500 | 21 |
| 05/07/2024 | 15:29:58 | 124.840 | 102 |
| 05/07/2024 | 15:29:56 | 125.240 | 4 |
| 05/07/2024 | 15:29:56 | 125.260 | 6 |
| 05/07/2024 | 15:27:46 | 125.420 | 10 |
| 05/07/2024 | 15:27:45 | 125.500 | 10 |
All quotes in EUR
