UNITED PARCEL SE.B DL-01/ US9113121068 /
| 30/08/2024 21:47:09 | Chg. +1.700 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.220EUR | +1.48% | 2,009 Turnover: 232,113.080 |
116.040Bid Size: 129 | 116.560Ask Size: 128 | 99.67 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:47:09 | 116.220 | 5 |
| 30/08/2024 | 21:45:48 | 116.220 | 430 |
| 30/08/2024 | 21:16:12 | 115.520 | 17 |
| 30/08/2024 | 19:03:09 | 115.340 | 8 |
| 30/08/2024 | 18:46:44 | 115.200 | 3 |
| 30/08/2024 | 18:21:30 | 115.380 | 10 |
| 30/08/2024 | 17:43:32 | 115.020 | 9 |
| 30/08/2024 | 17:17:48 | 115.280 | 25 |
| 30/08/2024 | 17:15:08 | 115.020 | 11 |
| 30/08/2024 | 16:37:21 | 115.260 | 22 |
| 30/08/2024 | 16:25:58 | 115.000 | 8 |
| 30/08/2024 | 16:11:14 | 115.100 | 24 |
| 30/08/2024 | 15:52:42 | 114.900 | 10 |
All quotes in EUR
