TRAVELERS COS INC./ US89417E1091 /
| 08/08/2024 15:07:35 | Chg. +0.750 | Volume | Bid16:21:17 | Ask16:21:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 192.700EUR | +0.39% | 37 Turnover: 7,124.700 |
193.500Bid Size: 200 | 194.050Ask Size: 200 | 44.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 15:07:35 | 192.700 | 10 |
| 08/08/2024 | 09:30:15 | 190.100 | 1 |
| 08/08/2024 | 08:00:01 | 192.600 | 26 |
| 07/08/2024 | 15:46:00 | 191.950 | 1 |
| 07/08/2024 | 15:36:18 | 192.050 | 1 |
| 07/08/2024 | 09:30:08 | 193.000 | 1 |
| 06/08/2024 | 21:52:29 | 190.850 | 50 |
| 06/08/2024 | 19:32:03 | 192.200 | 20 |
| 06/08/2024 | 13:45:44 | 191.700 | 16 |
| 06/08/2024 | 12:24:13 | 190.800 | 7 |
| 05/08/2024 | 16:43:07 | 188.700 | 29 |
| 05/08/2024 | 16:42:56 | 188.700 | 154 |
| 05/08/2024 | 16:41:54 | 188.700 | 200 |
All quotes in EUR
