| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:15 PM | 190.000 | 10 |
| 2024-08-05 | 3:11:51 PM | 193.050 | 35 |
| 2024-08-05 | 2:17:27 PM | 193.800 | 20 |
| 2024-08-05 | 12:18:50 PM | 195.000 | 24 |
| 2024-08-05 | 12:08:36 PM | 195.000 | 2 |
| 2024-08-05 | 11:18:24 AM | 194.300 | 18 |
| 2024-08-05 | 11:18:20 AM | 194.300 | 18 |
| 2024-08-05 | 11:18:05 AM | 193.800 | 18 |
| 2024-08-05 | 11:17:02 AM | 194.000 | 18 |
| 2024-08-05 | 11:15:33 AM | 194.000 | 18 |
| 2024-08-05 | 11:15:31 AM | 193.850 | 18 |
| 2024-08-05 | 11:13:31 AM | 193.800 | 5 |
| 2024-08-05 | 11:13:30 AM | 193.800 | 18 |