| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:47:22 AM | 193.400 | 18 |
| 2024-08-05 | 10:47:08 AM | 193.350 | 18 |
| 2024-08-05 | 10:46:10 AM | 193.400 | 18 |
| 2024-08-05 | 10:37:35 AM | 191.000 | 25 |
| 2024-08-05 | 10:31:05 AM | 192.350 | 18 |
| 2024-08-05 | 10:31:05 AM | 192.350 | 18 |
| 2024-08-05 | 8:05:50 AM | 191.400 | 6 |
| 2024-08-05 | 8:05:50 AM | 191.400 | 25 |