TRAVELERS COS INC./ US89417E1091 /
| 2024-08-08 9:30:15 AM | Chg. -1.850 | Volume | Bid2:21:19 PM | Ask2:21:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 190.100EUR | -0.96% | 27 Turnover: 5,197.700 |
190.750Bid Size: 32 | 192.650Ask Size: 32 | 43.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:30:15 AM | 190.100 | 1 |
| 2024-08-08 | 8:00:01 AM | 192.600 | 26 |
| 2024-08-07 | 3:46:00 PM | 191.950 | 1 |
| 2024-08-07 | 3:36:18 PM | 192.050 | 1 |
| 2024-08-07 | 9:30:08 AM | 193.000 | 1 |
| 2024-08-06 | 9:52:29 PM | 190.850 | 50 |
| 2024-08-06 | 7:32:03 PM | 192.200 | 20 |
| 2024-08-06 | 1:45:44 PM | 191.700 | 16 |
| 2024-08-06 | 12:24:13 PM | 190.800 | 7 |
| 2024-08-05 | 4:43:07 PM | 188.700 | 29 |
| 2024-08-05 | 4:42:56 PM | 188.700 | 154 |
| 2024-08-05 | 4:41:54 PM | 188.700 | 200 |
| 2024-08-05 | 4:41:54 PM | 188.700 | 100 |
All quotes in EUR
