Dow Inc/ US2605571031 /
| 2024-08-29 10:10:00 PM | Chg. +0.35 | Volume | Bid12:56:33 AM | Ask12:56:33 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.86USD | +0.65% | 3.06 mill. Turnover: 133.19 mill. |
53.70Bid Size: 500 | 53.80Ask Size: 13,100 | 37.75 bill.USD | 5.20% | 65.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:10:00 PM | 53.86 | - |
| 2024-08-29 | 10:00:02 PM | 53.86 | 593,691 |
| 2024-08-29 | 9:59:59 PM | 53.87 | 3,600 |
| 2024-08-29 | 9:59:59 PM | 53.88 | 500 |
| 2024-08-29 | 9:59:58 PM | 53.87 | 200 |
| 2024-08-29 | 9:59:58 PM | 53.87 | 100 |
| 2024-08-29 | 9:59:57 PM | 53.87 | 110 |
| 2024-08-29 | 9:59:57 PM | 53.86 | 600 |
| 2024-08-29 | 9:59:57 PM | 53.86 | 500 |
| 2024-08-29 | 9:59:57 PM | 53.87 | 100 |
| 2024-08-29 | 9:59:56 PM | 53.87 | 100 |
| 2024-08-29 | 9:59:56 PM | 53.87 | 100 |
| 2024-08-29 | 9:59:56 PM | 53.87 | 100 |
All quotes in USD
