Dow Inc/ US2605571031 /
| 2024-11-06 10:10:00 PM | Chg. +0.45 | Volume | Bid1:54:00 PM | Ask1:54:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.35USD | +0.94% | 8.86 mill. Turnover: 328.31 mill. |
48.49Bid Size: 100 | 48.57Ask Size: 100 | 33.85 bill.USD | 5.79% | 58.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:10:00 PM | 48.35 | - |
| 2024-11-06 | 10:00:02 PM | 48.35 | 1.22 mill. |
| 2024-11-06 | 10:00:00 PM | 48.34 | 17,412 |
| 2024-11-06 | 9:59:57 PM | 48.34 | 100 |
| 2024-11-06 | 9:59:57 PM | 48.33 | 500 |
| 2024-11-06 | 9:59:57 PM | 48.34 | 154 |
| 2024-11-06 | 9:59:57 PM | 48.33 | 100 |
| 2024-11-06 | 9:59:57 PM | 48.33 | 100 |
| 2024-11-06 | 9:59:56 PM | 48.33 | 100 |
| 2024-11-06 | 9:59:56 PM | 48.34 | 100 |
| 2024-11-06 | 9:59:56 PM | 48.33 | 100 |
| 2024-11-06 | 9:59:56 PM | 48.33 | 100 |
| 2024-11-06 | 9:59:56 PM | 48.34 | 100 |
All quotes in USD
