Bio Rad Laboratories Inc/ US0905722072 /
| 16/08/2024 22:10:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.58USD | -0.01% | 372,852 Turnover: 77.05 mill. |
185.00Bid Size: 100 | 350.00Ask Size: 100 | 7.42 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 22:10:00 | 325.58 | - |
| 16/08/2024 | 22:00:02 | 325.58 | 28,271 |
| 16/08/2024 | 21:59:58 | 325.46 | 100 |
| 16/08/2024 | 21:59:58 | 325.43 | 353 |
| 16/08/2024 | 21:59:58 | 325.47 | 125 |
| 16/08/2024 | 21:59:57 | 325.82 | 100 |
| 16/08/2024 | 21:59:57 | 325.79 | 100 |
| 16/08/2024 | 21:59:56 | 325.44 | 100 |
| 16/08/2024 | 21:59:54 | 325.57 | 100 |
| 16/08/2024 | 21:59:53 | 325.83 | 100 |
| 16/08/2024 | 21:59:50 | 325.83 | 100 |
| 16/08/2024 | 21:59:50 | 325.81 | 100 |
| 16/08/2024 | 21:59:34 | 325.77 | 100 |
All quotes in USD
