Bio Rad Laboratories Inc/ US0905722072 /
| 2024-07-17 10:10:00 PM | Chg. +4.12 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 318.64USD | +1.31% | 217,667 Turnover: 31.2 mill. |
310.70Bid Size: 100 | 372.51Ask Size: 100 | 7.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:10:00 PM | 318.64 | - |
| 2024-07-17 | 10:00:02 PM | 318.64 | 33,903 |
| 2024-07-17 | 9:59:59 PM | 318.90 | 434 |
| 2024-07-17 | 9:59:53 PM | 318.71 | 241 |
| 2024-07-17 | 9:59:53 PM | 318.73 | 120 |
| 2024-07-17 | 9:59:51 PM | 318.95 | 177 |
| 2024-07-17 | 9:59:49 PM | 318.95 | 100 |
| 2024-07-17 | 9:59:49 PM | 318.94 | 108 |
| 2024-07-17 | 9:59:49 PM | 318.96 | 200 |
| 2024-07-17 | 9:59:46 PM | 318.96 | 332 |
| 2024-07-17 | 9:59:46 PM | 318.96 | 107 |
| 2024-07-17 | 9:59:46 PM | 318.95 | 100 |
| 2024-07-17 | 9:59:44 PM | 318.82 | 100 |
All quotes in USD
