MongoDB Inc/ US60937P1066 /
| 2024-10-18 10:00:00 PM | Chg. +3.6700 | Volume | Bid1:59:18 AM | Ask1:59:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.5400USD | +1.35% | 1.11 mill. Turnover: 188.4 mill. |
275.5000Bid Size: 100 | 277.0000Ask Size: 100 | 20.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:00:00 PM | 275.5400 | 60,870 |
| 2024-10-18 | 9:59:59 PM | 275.6700 | 100 |
| 2024-10-18 | 9:59:59 PM | 275.6700 | 151 |
| 2024-10-18 | 9:59:58 PM | 275.6300 | 100 |
| 2024-10-18 | 9:59:58 PM | 275.7200 | 100 |
| 2024-10-18 | 9:59:57 PM | 275.7100 | 100 |
| 2024-10-18 | 9:59:55 PM | 275.7100 | 100 |
| 2024-10-18 | 9:59:55 PM | 275.7100 | 100 |
| 2024-10-18 | 9:59:55 PM | 275.7000 | 100 |
| 2024-10-18 | 9:59:55 PM | 275.6700 | 105 |
| 2024-10-18 | 9:59:54 PM | 275.6150 | 100 |
| 2024-10-18 | 9:59:54 PM | 275.6900 | 454 |
| 2024-10-18 | 9:59:54 PM | 275.6800 | 200 |
All quotes in USD
