BlackRock Inc/ US09247X1019 /
| 2024-07-24 9:59:50 PM | Chg. -15.96 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 828.17USD | -1.89% | 15,566 Turnover: 13 mill. |
-Bid Size: - | -Ask Size: - | 122.99 bill.USD | 2.42% | 22.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:59:50 PM | 828.17 | 17 |
| 2024-07-24 | 9:59:49 PM | 828.20 | 50 |
| 2024-07-24 | 9:59:49 PM | 828.02 | 24 |
| 2024-07-24 | 9:59:49 PM | 827.99 | 50 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 48 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 1 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 1 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 1 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 2 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 1 |
| 2024-07-24 | 9:59:48 PM | 827.89 | 1 |
| 2024-07-24 | 9:59:48 PM | 827.88 | 6 |
| 2024-07-24 | 9:59:48 PM | 827.85 | 100 |
All quotes in USD
