| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 15:32:11 | 789.09 | 3 |
| 05/07/2024 | 15:30:40 | 790.22 | 1 |
| 05/07/2024 | 15:30:11 | 790.11 | 3 |
| 03/07/2024 | 18:59:42 | 788.64 | 1 |
| 03/07/2024 | 18:59:40 | 788.66 | 1 |
| 03/07/2024 | 18:59:39 | 788.66 | 2 |
| 03/07/2024 | 18:59:34 | 788.64 | 1 |
| 03/07/2024 | 18:59:24 | 788.80 | 25 |
| 03/07/2024 | 18:59:00 | 788.61 | 1 |
| 03/07/2024 | 18:58:57 | 788.63 | 2 |
| 03/07/2024 | 18:58:53 | 788.83 | 6 |
| 03/07/2024 | 18:58:53 | 788.83 | 4 |