| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:50:50 PM | 948.70 | 10 |
| 2024-10-07 | 4:50:50 PM | 948.70 | 14 |
| 2024-10-07 | 4:50:49 PM | 948.70 | 7 |
| 2024-10-07 | 4:50:10 PM | 947.99 | 1 |
| 2024-10-07 | 4:48:19 PM | 947.88 | 11 |
| 2024-10-07 | 4:48:18 PM | 947.88 | 28 |
| 2024-10-07 | 4:48:16 PM | 947.84 | 62 |
| 2024-10-07 | 4:47:11 PM | 947.78 | 23 |
| 2024-10-07 | 4:43:29 PM | 947.28 | 5 |
| 2024-10-07 | 4:42:51 PM | 947.91 | 35 |
| 2024-10-07 | 4:42:33 PM | 947.43 | 27 |
| 2024-10-07 | 4:42:33 PM | 947.43 | 5 |
| 2024-10-07 | 4:41:21 PM | 947.44 | 50 |