BlackRock Inc/ US09247X1019 /
| 2024-08-02 9:59:57 PM | Chg. -19.36 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 845.93USD | -2.24% | 25,753 Turnover: 21.77 mill. |
-Bid Size: - | -Ask Size: - | 126.01 bill.USD | 2.36% | 22.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 845.93 | 2 |
| 2024-08-02 | 9:59:48 PM | 846.15 | 7 |
| 2024-08-02 | 9:59:48 PM | 846.15 | 25 |
| 2024-08-02 | 9:59:46 PM | 846.10 | 100 |
| 2024-08-02 | 9:59:38 PM | 845.69 | 2 |
| 2024-08-02 | 9:59:34 PM | 845.50 | 100 |
| 2024-08-02 | 9:59:34 PM | 845.50 | 100 |
| 2024-08-02 | 9:59:30 PM | 845.48 | 13 |
| 2024-08-02 | 9:59:30 PM | 845.48 | 25 |
| 2024-08-02 | 9:59:29 PM | 845.67 | 21 |
| 2024-08-02 | 9:59:26 PM | 845.80 | 2 |
| 2024-08-02 | 9:59:25 PM | 845.58 | 100 |
| 2024-08-02 | 9:59:25 PM | 845.75 | 100 |
All quotes in USD
