BlackRock Inc/ US09247X1019 /
30/08/2024 21:59:55 | Chg. +7.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
902.14USD | +0.84% | 13,565 Turnover: 12.18 mill. |
-Bid Size: - | -Ask Size: - | 133.58 bill.USD | 2.22% | 24.47 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:59:55 | 902.14 | 3 |
30/08/2024 | 21:59:49 | 901.78 | 50 |
30/08/2024 | 21:59:47 | 902.61 | 20 |
30/08/2024 | 21:59:47 | 902.59 | 40 |
30/08/2024 | 21:59:47 | 902.55 | 24 |
30/08/2024 | 21:59:46 | 902.64 | 6 |
30/08/2024 | 21:59:46 | 902.89 | 25 |
30/08/2024 | 21:59:46 | 902.87 | 86 |
30/08/2024 | 21:59:46 | 902.89 | 25 |
30/08/2024 | 21:59:46 | 902.90 | 25 |
30/08/2024 | 21:59:46 | 902.90 | 3 |
30/08/2024 | 21:59:45 | 903.02 | 8 |
30/08/2024 | 21:59:44 | 903.29 | 20 |
All quotes in USD