TRACTOR SUPPLY DL-,008/ US8923561067 /
| 2024-08-08 9:43:35 PM | Chg. +8.150 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 238.650EUR | +3.54% | 26 Turnover: 6,078.100 |
238.800Bid Size: 86 | 239.150Ask Size: 86 | 25.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:43:35 PM | 238.650 | 0 |
| 2024-08-08 | 9:13:36 PM | 238.650 | 0 |
| 2024-08-08 | 8:43:52 PM | 238.600 | 0 |
| 2024-08-08 | 8:14:09 PM | 238.600 | 0 |
| 2024-08-08 | 7:43:46 PM | 238.600 | 0 |
| 2024-08-08 | 7:14:12 PM | 238.600 | 0 |
| 2024-08-08 | 6:43:27 PM | 238.750 | 0 |
| 2024-08-08 | 6:27:10 PM | 239.750 | 2 |
| 2024-08-08 | 6:13:37 PM | 239.100 | 0 |
| 2024-08-08 | 5:43:58 PM | 238.750 | 0 |
| 2024-08-08 | 5:13:16 PM | 237.850 | 0 |
| 2024-08-08 | 5:00:50 PM | 237.850 | 12 |
| 2024-08-08 | 4:43:33 PM | 236.950 | 0 |
All quotes in EUR
