TRACTOR SUPPLY DL-,008/ US8923561067 /
| 2024-07-25 11:14:14 AM | Chg. -2.600 | Volume | Bid11:42:06 AM | Ask11:42:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 240.950EUR | -1.07% | 2 Turnover: 485.900 |
240.600Bid Size: 83 | 242.500Ask Size: 83 | 26.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:14:14 AM | 240.950 | 0 |
| 2024-07-25 | 10:44:11 AM | 240.600 | 0 |
| 2024-07-25 | 10:14:14 AM | 240.000 | 0 |
| 2024-07-25 | 9:44:09 AM | 242.800 | 0 |
| 2024-07-25 | 9:14:22 AM | 242.950 | 0 |
| 2024-07-25 | 8:18:41 AM | 242.950 | 2 |
| 2024-07-25 | 8:00:44 AM | 243.500 | 0 |
| 2024-07-24 | 9:43:43 PM | 243.550 | 0 |
| 2024-07-24 | 9:14:10 PM | 243.750 | 0 |
| 2024-07-24 | 8:44:19 PM | 244.100 | 0 |
| 2024-07-24 | 8:14:13 PM | 244.750 | 0 |
| 2024-07-24 | 7:44:17 PM | 244.050 | 0 |
| 2024-07-24 | 7:14:00 PM | 243.750 | 0 |
All quotes in EUR
