TRACTOR SUPPLY DL-,008/ US8923561067 /
| 2024-12-23 9:43:20 PM | Chg. -0.260 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.510EUR | -0.50% | 100 Turnover: 5,155.150 |
51.510Bid Size: 399 | 51.650Ask Size: 399 | 27.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:43:20 PM | 51.510 | 0 |
| 2024-12-23 | 9:14:00 PM | 51.510 | 0 |
| 2024-12-23 | 8:44:13 PM | 51.510 | 0 |
| 2024-12-23 | 8:14:21 PM | 51.510 | 0 |
| 2024-12-23 | 7:44:04 PM | 51.580 | 0 |
| 2024-12-23 | 7:29:40 PM | 51.730 | 5 |
| 2024-12-23 | 7:14:05 PM | 51.390 | 0 |
| 2024-12-23 | 6:43:01 PM | 51.240 | 0 |
| 2024-12-23 | 6:13:27 PM | 51.240 | 0 |
| 2024-12-23 | 5:54:07 PM | 51.240 | 20 |
| 2024-12-23 | 5:43:42 PM | 51.130 | 0 |
| 2024-12-23 | 5:13:19 PM | 51.280 | 0 |
| 2024-12-23 | 5:01:49 PM | 51.360 | 8 |
All quotes in EUR
