| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-29 | 10:53:41 AM | 55.360 | 10 |
| 2025-01-29 | 10:43:28 AM | 55.250 | 0 |
| 2025-01-29 | 10:13:05 AM | 55.270 | 0 |
| 2025-01-29 | 9:43:11 AM | 55.270 | 0 |
| 2025-01-29 | 9:13:41 AM | 55.290 | 0 |
| 2025-01-29 | 8:56:51 AM | 55.290 | 20 |
| 2025-01-29 | 8:43:01 AM | 54.910 | 0 |
| 2025-01-29 | 7:30:04 AM | 54.730 | 0 |
| 2025-01-28 | 10:43:32 PM | 55.110 | 0 |
| 2025-01-28 | 10:13:04 PM | 55.110 | 0 |
| 2025-01-28 | 9:43:06 PM | 55.390 | 0 |
| 2025-01-28 | 9:13:27 PM | 55.420 | 0 |
| 2025-01-28 | 8:43:51 PM | 55.420 | 0 |