CENTENE CORP. DL-,001/ US15135B1017 /
| 7/30/2024 9:01:11 PM | Chg. +3.76 | Volume | Bid9:01:11 PM | Ask9:01:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.98EUR | +5.59% | - Turnover: - |
70.98Bid Size: - | 71.19Ask Size: - | 37.37 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:01:11 PM | 70.98 | - |
| 7/30/2024 | 9:01:05 PM | 70.99 | - |
| 7/30/2024 | 9:01:02 PM | 70.98 | - |
| 7/30/2024 | 9:01:01 PM | 71.08 | - |
| 7/30/2024 | 9:00:59 PM | 70.95 | - |
| 7/30/2024 | 9:00:51 PM | 71.04 | - |
| 7/30/2024 | 9:00:15 PM | 71.04 | - |
| 7/30/2024 | 9:00:07 PM | 71.04 | - |
| 7/30/2024 | 9:00:05 PM | 70.94 | - |
| 7/30/2024 | 8:59:54 PM | 70.96 | - |
| 7/30/2024 | 8:59:35 PM | 70.99 | - |
| 7/30/2024 | 8:59:34 PM | 71.09 | - |
| 7/30/2024 | 8:59:27 PM | 70.98 | - |
All quotes in EUR
