The Travelers Companies Inc
The Travelers Companies Inc/ US89417E1091 /
TRV
|
11/07/2024 22:10:00
|
Chg.
+1.76
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
208.95USD
|
+0.85%
|
1.47 mill.
Turnover: 196.78 mill. |
198.95Bid Size: 100 |
240.90Ask Size: 100 |
47.88 bill.USD |
1.88% |
16.16 |
Master data
| WKN: |
A0MLX4 |
| Ticker: |
TRV |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
02/09/2024 |
|
Indices: baha us 30, baha us 500
|
Quote data
| Open: |
206.41 |
| High: |
210.04 |
| Low: |
205.86 |
| Previous Close: |
207.19 |
| Volume (shares): |
1.47 mill. |
| Turnover: |
196.78 mill. |
| Trades: |
3,707 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+3.51% |
| 1 Month |
|
|
+0.82% |
| 3 Months |
|
|
-5.50% |
| YTD |
|
|
+9.69% |
| 1 Year |
|
|
+22.11% |
| 3 Years |
|
|
+35.60% |
| 5 Years |
|
|
+36.22% |
| 10 Years |
|
|
+120.69% |
| 1W High / 1W Low: |
207.19 |
201.87 |
| 1M High / 1M Low: |
211.97 |
201.87 |
| 6M High / 6M Low: |
230.89 |
195.56 |
| High (YTD): |
05/04/2024 |
230.89 |
| Low (YTD): |
03/01/2024 |
191.30 |
| 52W High: |
05/04/2024 |
230.89 |
| 52W Low: |
24/10/2023 |
157.92 |
| Avg. price 1W: |
|
204.11 |
| Avg. volume 1W: |
|
874,446.25 |
| Avg. price 1M: |
|
206.38 |
| Avg. volume 1M: |
|
1.33 mill. |
| Avg. price 6M: |
|
215.13 |
| Avg. volume 6M: |
|
1.36 mill. |
| Avg. price 1Y: |
|
192.83 |
| Avg. volume 1Y: |
|
1.35 mill. |
| Volatility 1M: |
|
15.88% |
| Volatility 6M: |
|
20.08% |
| Volatility 1Y: |
|
18.18% |
| Volatility 3Y: |
|
20.78% |
| Dividend per Share: |
|
3.93 USD |
| Earnings per Share: |
|
12.93 USD |
| Return on Equity: |
|
12.00% |
| Dividend Yield: |
|
1.88% |
| P/E Ratio: |
|
16.16 |
| Market Capitalization: |
|
47.88 bill. USD |
| Free Float Market Cap.: |
|
- |
