The Travelers Companies Inc/ US89417E1091 /
| 2024-07-11 10:10:00 PM | Chg. +1.76 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 208.95USD | +0.85% | 1.47 mill. Turnover: 196.78 mill. |
198.95Bid Size: 100 | 240.90Ask Size: 100 | 47.88 bill.USD | 1.88% | 16.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:10:00 PM | 208.95 | - |
| 2024-07-11 | 10:00:01 PM | 208.95 | 311,710 |
| 2024-07-11 | 9:59:59 PM | 209.01 | 100 |
| 2024-07-11 | 9:59:59 PM | 208.92 | 1,408 |
| 2024-07-11 | 9:59:59 PM | 208.93 | 692 |
| 2024-07-11 | 9:59:59 PM | 208.94 | 119 |
| 2024-07-11 | 9:59:59 PM | 208.96 | 100 |
| 2024-07-11 | 9:59:59 PM | 208.99 | 100 |
| 2024-07-11 | 9:59:59 PM | 208.91 | 100 |
| 2024-07-11 | 9:59:59 PM | 208.92 | 816 |
| 2024-07-11 | 9:59:59 PM | 208.93 | 1,858 |
| 2024-07-11 | 9:59:59 PM | 209.00 | 200 |
| 2024-07-11 | 9:59:59 PM | 208.99 | 100 |
All quotes in USD
