Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 9/13/2024 4:15:12 PM | Chg. +7.5000 | Volume | Bid4:15:25 PM | Ask4:15:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 678.5000GBX | +1.12% | 357,939 Turnover(GBP): 2.43 mill. |
678.0000Bid Size: 1,554 | 678.5000Ask Size: 2,177 | 10.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 4:16:39 PM | 679.5000 | 1,455 |
| 9/13/2024 | 4:16:39 PM | 679.5000 | 254 |
| 9/13/2024 | 4:16:39 PM | 679.5000 | 254 |
| 9/13/2024 | 4:16:39 PM | 679.5000 | 385 |
| 9/13/2024 | 4:16:39 PM | 679.5000 | 415 |
| 9/13/2024 | 4:15:57 PM | 679.0000 | 1,285 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 854 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 269 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 1,204 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 189 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 1,285 |
| 9/13/2024 | 4:15:56 PM | 679.0000 | 264 |
| 9/13/2024 | 4:15:56 PM | 678.5000 | 985 |
All quotes in GBX
