OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Land Securities Group PLC ORD 10 .../  GB00BYW0PQ60  /

London Domestic
15/10/2024  16:30:12 Chg. +6.5000 Volume Bid16:30:15 Ask16:30:14 Market Capitalization Dividend Y. P/E Ratio
643.0000GBX +1.02% 297,417
Turnover(GBP): 1.91 mill.		 642.5000Bid Size: 6,839 643.5000Ask Size: 7,197 9.95 bill.GBP - -
 

Time & Sales

Date Time Last Volume
15/10/2024 16:30:12 643.0000 614
15/10/2024 16:30:12 643.0000 200
15/10/2024 16:30:11 643.0000 99
15/10/2024 16:30:10 643.0000 284
15/10/2024 16:30:10 643.0000 601
15/10/2024 16:30:10 643.0000 1,151
15/10/2024 16:30:10 643.0000 251
15/10/2024 16:29:23 642.5000 82
15/10/2024 16:29:23 642.5000 622
15/10/2024 16:29:20 642.5000 400
15/10/2024 16:29:20 642.5000 419
15/10/2024 16:29:20 642.5000 340
15/10/2024 16:29:20 642.5000 630
 
  All quotes in GBX