Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 13.09.2024 16:16:39 | Diff. +8,5000 | Volumen | Geld16:17:00 | Brief16:17:01 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 679,5000GBX | +1,27% | 375.291 Umsatz(GBP): 2,55 Mio. |
679,0000Geld Vol: 2.749 | 679,5000Brief Vol: 2.289 | 10,48 Mrd.GBP | - | - |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 16:16:39 | 679,5000 | 1.455 |
| 13.09.2024 | 16:16:39 | 679,5000 | 254 |
| 13.09.2024 | 16:16:39 | 679,5000 | 254 |
| 13.09.2024 | 16:16:39 | 679,5000 | 385 |
| 13.09.2024 | 16:16:39 | 679,5000 | 415 |
| 13.09.2024 | 16:15:57 | 679,0000 | 1.285 |
| 13.09.2024 | 16:15:56 | 679,0000 | 854 |
| 13.09.2024 | 16:15:56 | 679,0000 | 269 |
| 13.09.2024 | 16:15:56 | 679,0000 | 1.204 |
| 13.09.2024 | 16:15:56 | 679,0000 | 189 |
| 13.09.2024 | 16:15:56 | 679,0000 | 1.285 |
| 13.09.2024 | 16:15:56 | 679,0000 | 264 |
| 13.09.2024 | 16:15:56 | 678,5000 | 985 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
