ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 10/09/2024 10:26:36 | Var. +0.460 | Volume | Denaro10:35:15 | Lettera10:35:15 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 48.560EUR | +0.96% | 167 Fatturato: 8,014.020 |
48.410Quantità in denaro: 110 | 48.470Quantità in lettera: 110 | 20.43 bill.EUR | 5.57% | 7.13 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 10:26:36 | 48.560 | 5 |
| 10/09/2024 | 09:53:18 | 48.410 | 10 |
| 10/09/2024 | 09:30:14 | 48.300 | 1 |
| 10/09/2024 | 09:23:29 | 48.320 | 1 |
| 10/09/2024 | 08:44:53 | 48.020 | 10 |
| 10/09/2024 | 08:14:11 | 48.020 | 39 |
| 10/09/2024 | 08:11:10 | 47.770 | 50 |
| 10/09/2024 | 08:00:24 | 48.020 | 51 |
| 09/09/2024 | 20:14:35 | 48.100 | 104 |
| 09/09/2024 | 20:03:24 | 47.990 | 110 |
| 09/09/2024 | 20:03:06 | 47.990 | 110 |
| 09/09/2024 | 19:23:57 | 48.000 | 1 |
| 09/09/2024 | 19:09:35 | 48.140 | 1 |
Tutte le quotazioni in EUR
