| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:58:12 PM | 46.770 | 110 |
| 2024-07-24 | 7:56:25 PM | 46.540 | 1 |
| 2024-07-24 | 7:50:11 PM | 46.590 | 15 |
| 2024-07-24 | 7:31:09 PM | 46.690 | 6 |
| 2024-07-24 | 7:17:36 PM | 46.990 | 21 |
| 2024-07-24 | 6:28:30 PM | 46.970 | 3 |
| 2024-07-24 | 6:16:39 PM | 46.850 | 100 |
| 2024-07-24 | 3:46:55 PM | 47.070 | 2 |
| 2024-07-24 | 2:53:47 PM | 46.970 | 100 |
| 2024-07-24 | 2:49:46 PM | 47.010 | 5 |
| 2024-07-24 | 2:22:33 PM | 47.110 | 2 |
| 2024-07-24 | 12:27:11 PM | 46.910 | 3 |
| 2024-07-24 | 12:26:52 PM | 46.960 | 4 |