| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:35:02 | 46.180 | 4 |
| 08/07/2024 | 08:20:32 | 46.110 | 2 |
| 08/07/2024 | 08:14:49 | 46.080 | 3 |
| 08/07/2024 | 08:12:21 | 46.010 | 360 |
| 08/07/2024 | 08:12:08 | 46.140 | 120 |
| 08/07/2024 | 08:00:41 | 46.130 | 2 |
| 05/07/2024 | 21:25:30 | 46.330 | 81 |
| 05/07/2024 | 19:55:02 | 46.320 | 64 |
| 05/07/2024 | 19:15:11 | 46.280 | 120 |
| 05/07/2024 | 18:05:07 | 46.120 | 38 |
| 05/07/2024 | 17:08:21 | 46.330 | 100 |
| 05/07/2024 | 17:07:38 | 46.360 | 5 |
| 05/07/2024 | 16:50:38 | 46.330 | 2 |