Erste Group Bank AG/ AT0000652011 /
| 2024-08-02 5:35:12 PM | Chg. -1.940 | Volume | Bid5:45:00 PM | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.470EUR | -4.18% | 943,574 Turnover: 42.85 mill. |
-Bid Size: - | -Ask Size: - | 18.75 bill.EUR | 6.07% | 6.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:35:12 PM | 44.470 | 346,705 |
| 2024-08-02 | 5:29:54 PM | 44.890 | 1,164 |
| 2024-08-02 | 5:29:54 PM | 44.890 | 559 |
| 2024-08-02 | 5:29:53 PM | 44.890 | 33 |
| 2024-08-02 | 5:29:52 PM | 44.890 | 231 |
| 2024-08-02 | 5:29:51 PM | 44.900 | 150 |
| 2024-08-02 | 5:29:51 PM | 44.890 | 117 |
| 2024-08-02 | 5:29:45 PM | 44.850 | 319 |
| 2024-08-02 | 5:29:45 PM | 44.870 | 150 |
| 2024-08-02 | 5:29:45 PM | 44.860 | 1,664 |
| 2024-08-02 | 5:29:45 PM | 44.860 | 148 |
| 2024-08-02 | 5:29:40 PM | 44.850 | 78 |
| 2024-08-02 | 5:29:40 PM | 44.860 | 2 |
All quotes in EUR
