Bio Rad Laboratories Inc/ US0905722072 /
| 15/11/2024 22:10:00 | Chg. -29.92 | Volume | Bid02:00:00 | Ask02:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 320.31USD | -8.54% | 286,588 Turnover: 47.99 mill. |
264.00Bid Size: 100 | 466.76Ask Size: 100 | 7.34 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 22:10:00 | 320.31 | - |
| 15/11/2024 | 22:00:02 | 320.31 | 30,853 |
| 15/11/2024 | 22:00:00 | 320.24 | 260 |
| 15/11/2024 | 22:00:00 | 320.24 | 100 |
| 15/11/2024 | 21:59:59 | 320.23 | 533 |
| 15/11/2024 | 21:59:59 | 320.24 | 180 |
| 15/11/2024 | 21:59:59 | 320.33 | 629 |
| 15/11/2024 | 21:59:58 | 320.55 | 100 |
| 15/11/2024 | 21:59:57 | 320.37 | 100 |
| 15/11/2024 | 21:59:53 | 320.14 | 100 |
| 15/11/2024 | 21:59:51 | 319.74 | 208 |
| 15/11/2024 | 21:59:50 | 320.05 | 100 |
| 15/11/2024 | 21:59:50 | 319.69 | 217 |
All quotes in USD
