Bio-Rad Laboratories Inc/ US0905722072 /
| 03/09/2024 21:59:56 | Chg. -2.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 334.95USD | -0.80% | 21,135 Turnover: 7.03 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 21:59:56 | 334.95 | 5 |
| 03/09/2024 | 21:59:56 | 334.64 | 4 |
| 03/09/2024 | 21:59:50 | 334.55 | 47 |
| 03/09/2024 | 21:59:49 | 334.52 | 9 |
| 03/09/2024 | 21:59:45 | 334.56 | 18 |
| 03/09/2024 | 21:59:42 | 334.63 | 1 |
| 03/09/2024 | 21:59:37 | 334.65 | 2 |
| 03/09/2024 | 21:59:36 | 334.65 | 2 |
| 03/09/2024 | 21:59:35 | 334.33 | 19 |
| 03/09/2024 | 21:59:28 | 334.22 | 5 |
| 03/09/2024 | 21:59:26 | 334.25 | 14 |
| 03/09/2024 | 21:59:24 | 333.95 | 100 |
| 03/09/2024 | 21:59:23 | 333.86 | 28 |
All quotes in USD
