| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:22:09 PM | 345.33 | 2 |
| 2024-10-17 | 4:19:27 PM | 345.33 | 4 |
| 2024-10-17 | 4:19:27 PM | 345.33 | 15 |
| 2024-10-17 | 4:18:19 PM | 345.18 | 8 |
| 2024-10-17 | 4:18:19 PM | 345.33 | 15 |
| 2024-10-17 | 4:18:16 PM | 346.04 | 25 |
| 2024-10-17 | 4:18:15 PM | 345.00 | 5 |
| 2024-10-17 | 4:18:15 PM | 345.00 | 7 |
| 2024-10-17 | 4:18:15 PM | 345.00 | 3 |
| 2024-10-17 | 4:18:15 PM | 344.99 | 1 |
| 2024-10-17 | 4:18:01 PM | 345.00 | 5 |
| 2024-10-17 | 4:18:01 PM | 344.99 | 9 |