| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:59:21 PM | 326.29 | 4 |
| 2024-08-15 | 9:59:01 PM | 326.07 | 2 |
| 2024-08-15 | 9:58:05 PM | 326.04 | 1 |
| 2024-08-15 | 9:57:49 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:49 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:49 PM | 326.03 | 1 |
| 2024-08-15 | 9:57:47 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:47 PM | 326.05 | 8 |
| 2024-08-15 | 9:57:47 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:46 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:45 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:42 PM | 326.05 | 1 |
| 2024-08-15 | 9:57:42 PM | 326.05 | 1 |